시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:30	66,900	300	-0.45%	1	4,337
07/03 13:15	67,000	600	-0.89%	25	4,336
07/03 13:10	67,000	200	-0.30%	13	4,311
07/03 13:05	67,000	300	-0.45%	46	4,298
07/03 12:55	67,000	500	-0.74%	9	4,252
07/03 12:50	66,700	500	-0.74%	14	4,243
07/03 12:45	66,800	600	-0.89%	298	4,229
07/03 12:40	66,900	600	-0.89%	39	3,931
07/03 12:30	66,900	400	-0.59%	466	3,892
07/03 12:25	66,400	900	-1.34%	99	3,426