시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	301,000	4,000	1.35%	11,644	160,188
07/03 13:35	300,000	3,000	1.01%	2,715	148,544
07/03 13:30	299,500	2,500	0.84%	1,633	145,829
07/03 13:25	299,500	2,500	0.84%	1,940	144,196
07/03 13:20	299,500	2,500	0.84%	1,955	142,256
07/03 13:15	299,500	2,500	0.84%	2,317	140,301
07/03 13:10	300,000	3,000	1.01%	4,992	137,984
07/03 13:05	299,500	2,500	0.84%	1,701	132,992
07/03 13:00	299,500	2,500	0.84%	3,292	131,291
07/03 12:55	299,000	2,000	0.67%	1,850	127,999