시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	78,000	7,400	10.48%	36,653	738,606
07/03 13:35	77,800	7,200	10.20%	46,671	701,953
07/03 13:30	76,300	5,700	8.07%	7,241	655,282
07/03 13:25	76,200	5,600	7.93%	17,209	648,041
07/03 13:20	76,300	5,700	8.07%	8,240	630,832
07/03 13:15	76,700	6,100	8.64%	3,737	622,592
07/03 13:10	76,700	6,100	8.64%	4,050	618,855
07/03 13:05	76,400	5,800	8.22%	3,663	614,805
07/03 13:00	76,600	6,000	8.50%	4,727	611,142
07/03 12:55	76,600	6,000	8.50%	2,485	606,415