시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:25	2,730	10	0.37%	311	48,465
07/03 13:20	2,730	10	0.37%	165	48,154
07/03 13:15	2,730	10	0.37%	163	47,989
07/03 13:05	2,725	5	0.18%	1	47,826
07/03 13:00	2,730	10	0.37%	240	47,825
07/03 12:55	2,725	5	0.18%	506	47,585
07/03 12:30	2,730	10	0.37%	640	47,079
07/03 12:25	2,725	5	0.18%	46	46,439
07/03 12:20	2,725	5	0.18%	1,052	46,393
07/03 12:10	2,725	5	0.18%	100	45,341