시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	70,300	600	-0.85%	857	16,272
07/03 13:35	70,100	600	-0.85%	286	15,415
07/03 13:30	70,100	700	-0.99%	416	15,129
07/03 13:25	70,100	600	-0.85%	196	14,713
07/03 13:20	70,300	400	-0.57%	377	14,517
07/03 13:15	70,200	500	-0.71%	146	14,140
07/03 13:10	70,300	500	-0.71%	279	13,994
07/03 13:05	70,400	600	-0.85%	1,525	13,715
07/03 13:00	70,300	400	-0.57%	619	12,190
07/03 12:55	70,200	500	-0.71%	24	11,571