시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:30	1,178	20	1.73%	422	46,829
07/03 13:20	1,179	21	1.81%	11	46,407
07/03 13:10	1,181	23	1.99%	121	46,396
07/03 13:05	1,181	23	1.99%	144	46,275
07/03 13:00	1,180	22	1.90%	28	46,131
07/03 12:55	1,185	27	2.33%	2,402	46,103
07/03 12:50	1,183	25	2.16%	1,882	43,701
07/03 12:45	1,177	19	1.64%	2,532	41,819
07/03 12:40	1,173	15	1.30%	783	39,287
07/03 12:35	1,173	15	1.30%	110	38,504