시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	1,816	13	-0.71%	744	390,829
07/03 13:35	1,817	13	-0.71%	3,697	390,085
07/03 13:30	1,820	11	-0.60%	746	386,388
07/03 13:25	1,817	13	-0.71%	11,796	385,642
07/03 13:20	1,815	14	-0.77%	3,874	373,846
07/03 13:15	1,820	13	-0.71%	4,020	369,972
07/03 13:10	1,818	13	-0.71%	11,708	365,952
07/03 13:05	1,821	11	-0.60%	3,927	354,244
07/03 13:00	1,822	9	-0.49%	6,444	350,317
07/03 12:55	1,827	6	-0.33%	7,347	343,873