시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:05	2,100	45	-2.10%	540	81,596
07/03 13:00	2,095	40	-1.87%	124	81,056
07/03 12:55	2,100	30	-1.41%	1	80,932
07/03 12:50	2,095	45	-2.10%	461	80,931
07/03 12:35	2,100	30	-1.41%	162	80,470
07/03 12:30	2,100	40	-1.87%	73	80,308
07/03 12:25	2,105	40	-1.86%	3,146	80,235
07/03 12:10	2,090	40	-1.88%	70	77,089
07/03 12:05	2,090	40	-1.88%	153	77,019
07/03 12:00	2,090	40	-1.88%	60	76,866