시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	4,705	20	-0.42%	70	35,330
07/03 13:35	4,710	10	0.00%	100	35,260
07/03 13:30	4,690	25	-0.53%	85	35,160
07/03 13:25	4,695	30	-0.63%	1,431	35,075
07/03 13:20	4,715	5	0.11%	3	33,644
07/03 13:15	4,715	10	0.21%	184	33,641
07/03 13:10	4,720	10	0.21%	721	33,457
07/03 13:05	4,715	5	0.11%	227	32,736
07/03 13:00	4,720	10	0.21%	1	32,509
07/03 12:55	4,715	5	0.11%	26	32,508