시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:10	4,060	10	0.25%	3	6,392
07/03 12:05	4,060	10	0.25%	2	6,389
07/03 12:00	4,060	10	0.25%	124	6,387
07/03 11:55	4,060	10	0.25%	75	6,263
07/03 11:45	4,055	5	0.12%	50	6,188
07/03 11:40	4,060	10	0.25%	14	6,138
07/03 11:35	4,060	10	0.25%	261	6,124
07/03 11:25	4,065	15	0.37%	187	5,863
07/03 11:20	4,065	15	0.37%	106	5,676
07/03 11:10	4,065	15	0.37%	57	5,570