시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:05	3,545	5	0.14%	23	26,147
07/03 12:55	3,545	5	0.14%	10	26,124
07/03 12:45	3,540	5	-0.14%	173	26,114
07/03 12:35	3,540	0	0.00%	28	25,941
07/03 12:30	3,540	5	-0.14%	220	25,913
07/03 12:25	3,540	0	0.00%	2	25,693
07/03 12:20	3,540	0	0.00%	16	25,691
07/03 12:10	3,540	0	0.00%	111	25,675
07/03 11:50	3,540	5	0.00%	145	25,564
07/03 11:40	3,540	0	0.00%	9	25,419