시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	1,229	39	3.28%	25,225	3,471,469
07/03 13:35	1,229	39	3.28%	4,126	3,446,244
07/03 13:30	1,230	40	3.36%	3,999	3,442,118
07/03 13:25	1,230	40	3.36%	4,995	3,438,119
07/03 13:20	1,232	42	3.53%	15,117	3,433,124
07/03 13:15	1,230	40	3.36%	9,021	3,418,007
07/03 13:10	1,230	40	3.36%	11,033	3,408,986
07/03 13:05	1,230	40	3.36%	13,184	3,397,953
07/03 13:00	1,232	42	3.53%	10,315	3,384,769
07/03 12:55	1,230	40	3.36%	6,521	3,374,454