시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	4,540	35	0.78%	613	32,728
07/03 13:35	4,530	25	0.55%	500	32,115
07/03 13:30	4,530	25	0.55%	600	31,615
07/03 13:25	4,535	30	0.67%	2,573	31,015
07/03 13:20	4,535	30	0.67%	288	28,442
07/03 13:10	4,540	35	0.78%	2,372	28,154
07/03 13:05	4,540	35	0.78%	201	25,782
07/03 13:00	4,535	30	0.67%	343	25,581
07/03 12:55	4,530	25	0.55%	11	25,238
07/03 12:45	4,530	25	0.55%	902	25,227