시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	3,510	35	1.01%	3,976	212,577
07/03 13:35	3,505	30	0.86%	856	208,601
07/03 13:30	3,500	25	0.72%	435	207,745
07/03 13:25	3,500	25	0.72%	1,133	207,310
07/03 13:20	3,500	25	0.72%	681	206,177
07/03 13:15	3,500	25	0.72%	6,505	205,496
07/03 13:10	3,505	30	0.86%	1,528	198,991
07/03 13:05	3,505	30	0.86%	5,116	197,463
07/03 13:00	3,500	25	0.72%	391	192,347
07/03 12:55	3,505	30	0.86%	7,390	191,956