시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	2,750	40	1.48%	303	49,175
07/03 13:35	2,750	40	1.48%	299	48,872
07/03 13:30	2,750	40	1.48%	298	48,573
07/03 13:25	2,745	35	1.29%	142	48,275
07/03 13:20	2,745	35	1.29%	107	48,133
07/03 13:15	2,745	35	1.29%	217	48,026
07/03 13:10	2,750	40	1.48%	2,060	47,809
07/03 13:05	2,750	40	1.48%	250	45,749
07/03 13:00	2,750	40	1.48%	1,932	45,499
07/03 12:55	2,745	35	1.29%	280	43,567