시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	32,500	300	0.93%	407	16,670
07/03 13:35	32,500	300	0.93%	772	16,263
07/03 13:30	32,600	400	1.24%	160	15,491
07/03 13:25	32,600	400	1.24%	862	15,331
07/03 13:20	32,500	300	0.93%	58	14,469
07/03 13:15	32,450	250	0.78%	125	14,411
07/03 13:10	32,450	250	0.78%	58	14,286
07/03 13:05	32,450	250	0.78%	363	14,228
07/03 13:00	32,400	200	0.62%	359	13,865
07/03 12:55	32,300	100	0.00%	311	13,506