시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	94,700	1,000	-1.04%	32	15,236
07/03 13:35	94,700	1,100	-1.15%	465	15,204
07/03 13:30	94,800	1,000	-1.04%	396	14,739
07/03 13:25	95,000	900	-0.94%	52	14,343
07/03 13:20	95,000	900	-0.94%	42	14,291
07/03 13:15	95,100	1,000	-1.04%	185	14,249
07/03 13:10	95,000	1,000	-1.04%	378	14,064
07/03 13:05	95,000	700	-0.73%	59	13,686
07/03 13:00	94,800	900	-0.94%	69	13,627
07/03 12:55	94,800	1,000	-1.04%	67	13,558