시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:10	1,228	10	0.82%	100	27,265
07/03 11:45	1,228	10	0.82%	1	27,165
07/03 11:30	1,228	10	0.82%	9,624	27,164
07/03 11:25	1,230	12	0.99%	122	17,540
07/03 11:20	1,234	16	1.31%	243	17,418
07/03 11:15	1,224	6	0.49%	500	17,175
07/03 11:10	1,235	17	1.40%	2	16,675
07/03 11:05	1,224	6	0.49%	151	16,673
07/03 10:40	1,237	19	1.56%	107	16,522
07/03 10:35	1,236	18	1.48%	10	16,415