시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	783	53	7.26%	8,796	1,598,613
07/03 13:35	784	54	7.40%	3,255	1,589,817
07/03 13:30	784	54	7.40%	915	1,586,562
07/03 13:25	783	53	7.26%	8,007	1,585,647
07/03 13:20	785	55	7.53%	732	1,577,640
07/03 13:15	785	55	7.53%	390	1,576,908
07/03 13:10	786	56	7.67%	7,840	1,576,518
07/03 13:05	793	63	8.63%	31,283	1,568,678
07/03 13:00	797	67	9.18%	11,707	1,537,395
07/03 12:55	797	67	9.18%	8,600	1,525,688