시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	5,360	80	1.52%	58	58,145
07/03 13:35	5,370	90	1.70%	89	58,087
07/03 13:25	5,380	100	1.89%	88	57,998
07/03 13:10	5,380	100	1.89%	33	57,910
07/03 13:05	5,380	100	1.89%	35	57,877
07/03 13:00	5,380	100	1.89%	318	57,842
07/03 12:55	5,380	100	1.89%	362	57,524
07/03 12:50	5,370	90	1.70%	87	57,162
07/03 12:45	5,380	100	1.89%	400	57,075
07/03 12:35	5,370	90	1.70%	119	56,675