시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:20	1,925	16	0.84%	4,799	84,440
07/03 13:05	1,926	17	0.89%	1,501	79,641
07/03 13:00	1,926	17	0.89%	1,004	78,140
07/03 12:55	1,925	16	0.84%	1	77,136
07/03 12:40	1,924	15	0.79%	656	77,135
07/03 12:35	1,924	15	0.79%	451	76,479
07/03 12:30	1,925	16	0.84%	308	76,028
07/03 12:25	1,928	19	1.00%	1,600	75,720
07/03 12:20	1,929	20	1.05%	255	74,120
07/03 12:15	1,930	21	1.10%	1,038	73,865