시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	72,000	900	-1.23%	5,305	351,837
07/03 13:35	71,700	1,000	-1.38%	4,524	346,532
07/03 13:30	71,800	1,200	-1.64%	15,980	342,008
07/03 13:25	71,800	1,200	-1.64%	12,590	326,028
07/03 13:20	72,000	900	-1.23%	8,030	313,438
07/03 13:15	72,200	600	-0.82%	6,933	305,408
07/03 13:10	72,200	500	-0.69%	5,476	298,475
07/03 13:05	72,300	400	-0.55%	2,297	292,999
07/03 13:00	72,300	400	-0.55%	4,489	290,702
07/03 12:55	72,200	500	-0.69%	3,503	286,213