시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	4,550	105	2.36%	3,315	482,462
07/03 13:35	4,545	100	2.25%	3,540	479,147
07/03 13:30	4,560	115	2.59%	821	475,607
07/03 13:25	4,565	120	2.70%	151	474,786
07/03 13:20	4,560	115	2.59%	2,885	474,635
07/03 13:15	4,570	125	2.81%	11,331	471,750
07/03 13:10	4,580	135	3.04%	1,340	460,419
07/03 13:05	4,590	145	3.26%	1,346	459,079
07/03 13:00	4,590	145	3.26%	1,883	457,733
07/03 12:55	4,585	140	3.15%	3,640	455,850