시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	12,610	280	2.27%	96	54,034
07/03 13:35	12,630	300	2.43%	583	53,938
07/03 13:30	12,650	320	2.60%	117	53,355
07/03 13:25	12,660	330	2.68%	362	53,238
07/03 13:20	12,660	330	2.68%	230	52,876
07/03 13:15	12,650	320	2.60%	128	52,646
07/03 13:10	12,700	370	3.00%	145	52,518
07/03 13:05	12,700	370	3.00%	1,483	52,373
07/03 13:00	12,670	340	2.76%	58	50,890
07/03 12:55	12,650	320	2.60%	155	50,832