시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	8,250	60	-0.72%	6,208	110,614
07/03 13:35	8,230	70	-0.84%	615	104,406
07/03 13:30	8,220	70	-0.84%	29	103,791
07/03 13:25	8,230	80	-0.96%	4,532	103,762
07/03 13:20	8,240	50	-0.60%	1,533	99,230
07/03 13:15	8,260	50	-0.60%	3,999	97,697
07/03 13:10	8,260	30	-0.36%	2,130	93,698
07/03 13:05	8,270	20	-0.24%	1,926	91,568
07/03 13:00	8,280	20	0.00%	260	89,642
07/03 12:55	8,280	10	0.00%	2,162	89,382