시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	2,070	50	-2.36%	388	266,042
07/03 13:35	2,065	55	-2.59%	1,086	265,654
07/03 13:30	2,090	55	-2.56%	2,373	264,568
07/03 13:25	2,067	50	-2.36%	4,412	262,195
07/03 13:20	2,060	60	-2.83%	2,044	257,783
07/03 13:15	2,060	60	-2.83%	568	255,739
07/03 13:10	2,060	65	-3.06%	3,897	255,171
07/03 13:05	2,060	60	-2.83%	1,822	251,274
07/03 13:00	2,060	60	-2.83%	3,006	249,452
07/03 12:55	2,060	65	-3.06%	58	246,446