시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	7,970	50	-0.62%	137	32,786
07/03 13:35	7,980	50	-0.62%	2,008	32,649
07/03 13:30	7,980	50	-0.62%	322	30,641
07/03 13:25	7,990	30	-0.37%	604	30,319
07/03 13:20	7,990	20	-0.25%	384	29,715
07/03 13:15	8,000	10	0.00%	131	29,331
07/03 13:10	8,000	10	0.00%	45	29,200
07/03 13:05	8,000	0	0.00%	853	29,155
07/03 13:00	7,990	20	-0.25%	6	28,302
07/03 12:55	7,990	30	-0.37%	131	28,296