시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	7,670	270	-3.40%	2,829	433,006
07/03 13:35	7,680	280	-3.52%	3,562	430,177
07/03 13:30	7,670	280	-3.52%	2,711	426,615
07/03 13:25	7,680	280	-3.52%	13,365	423,904
07/03 13:20	7,680	270	-3.40%	4,025	410,539
07/03 13:15	7,680	260	-3.27%	3,693	406,514
07/03 13:10	7,700	270	-3.39%	22,485	402,821
07/03 13:05	7,710	240	-3.02%	3,521	380,336
07/03 13:00	7,700	250	-3.14%	2,754	376,815
07/03 12:55	7,720	250	-3.14%	18,054	374,061