시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	83,400	800	-0.95%	2,364	120,931
07/03 13:35	83,400	800	-0.95%	3,258	118,567
07/03 13:30	83,100	900	-1.07%	1,243	115,309
07/03 13:25	83,200	900	-1.07%	4,898	114,066
07/03 13:20	83,200	700	-0.83%	2,146	109,168
07/03 13:15	83,300	600	-0.72%	1,859	107,022
07/03 13:10	83,600	500	-0.59%	2,018	105,163
07/03 13:05	83,700	200	0.00%	1,633	103,145
07/03 13:00	83,800	100	0.12%	1,651	101,512
07/03 12:55	83,800	100	0.12%	870	99,861