시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	12,430	60	0.49%	681	69,053
07/03 13:35	12,440	70	0.57%	302	68,372
07/03 13:30	12,450	80	0.65%	2,906	68,070
07/03 13:25	12,440	70	0.57%	325	65,164
07/03 13:20	12,450	80	0.65%	782	64,839
07/03 13:15	12,450	80	0.65%	417	64,057
07/03 13:10	12,460	90	0.73%	218	63,640
07/03 13:05	12,470	100	0.81%	1,217	63,422
07/03 13:00	12,470	100	0.81%	186	62,205
07/03 12:55	12,470	100	0.81%	6,355	62,019