시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	27,550	2,000	7.83%	2,341	492,041
07/03 13:35	27,650	2,100	8.22%	3,166	489,700
07/03 13:30	27,750	2,200	8.61%	15,530	486,534
07/03 13:25	27,700	2,150	8.41%	4,013	471,004
07/03 13:20	27,700	2,150	8.41%	3,135	466,991
07/03 13:15	27,700	2,150	8.41%	4,192	463,856
07/03 13:10	27,800	2,250	8.81%	3,547	459,664
07/03 13:05	27,800	2,250	8.81%	23,653	456,117
07/03 13:00	27,500	1,950	7.63%	2,004	432,464
07/03 12:55	27,450	1,900	7.44%	4,059	430,460