시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:25	2,020	5	0.00%	146	23,694
07/03 13:20	2,020	0	0.00%	135	23,548
07/03 13:10	2,020	5	0.00%	2	23,413
07/03 13:05	2,020	10	0.00%	7	23,411
07/03 12:55	2,020	10	0.00%	216	23,404
07/03 12:50	2,020	5	0.00%	107	23,188
07/03 12:40	2,015	10	-0.49%	45	23,081
07/03 12:30	2,020	10	0.00%	188	23,036
07/03 12:25	2,020	5	0.00%	607	22,848
07/03 12:20	2,010	10	-0.50%	1	22,241