시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	165,900	900	0.55%	2,527	125,378
07/03 13:35	165,700	700	0.42%	1,690	122,851
07/03 13:30	165,700	700	0.42%	2,253	121,161
07/03 13:25	165,800	800	0.48%	3,427	118,908
07/03 13:20	166,000	1,000	0.61%	2,638	115,481
07/03 13:15	165,500	500	0.30%	1,635	112,843
07/03 13:10	165,700	700	0.42%	2,778	111,208
07/03 13:05	165,700	700	0.42%	2,000	108,430
07/03 13:00	166,100	1,100	0.67%	1,771	106,430
07/03 12:55	165,900	900	0.55%	1,331	104,659