시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	1,543	31	2.05%	3,331	388,197
07/03 13:35	1,545	33	2.18%	3,963	384,866
07/03 13:30	1,546	34	2.25%	704	380,903
07/03 13:25	1,547	35	2.31%	3,010	380,199
07/03 13:20	1,546	34	2.25%	8,254	377,189
07/03 13:15	1,545	33	2.18%	8,370	368,935
07/03 13:10	1,544	32	2.12%	12,421	360,565
07/03 13:05	1,541	29	1.92%	4,144	348,144
07/03 13:00	1,542	30	1.98%	1,019	344,000
07/03 12:55	1,542	30	1.98%	3,316	342,981