시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	3,350	80	2.45%	22,666	892,581
07/03 13:35	3,350	80	2.45%	27,002	869,915
07/03 13:30	3,350	80	2.45%	36,642	842,913
07/03 13:25	3,350	80	2.45%	20,488	806,271
07/03 13:20	3,345	75	2.29%	15,461	785,783
07/03 13:15	3,345	75	2.29%	20,357	770,322
07/03 13:10	3,340	70	2.14%	5,323	749,965
07/03 13:05	3,340	70	2.14%	3,999	744,642
07/03 13:00	3,340	70	2.14%	14,255	740,643
07/03 12:55	3,335	65	1.99%	4,132	726,388