시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	14,530	130	-0.89%	1,422	230,641
07/03 13:35	14,540	120	-0.82%	3,292	229,219
07/03 13:30	14,540	110	-0.75%	1,250	225,927
07/03 13:25	14,550	120	-0.82%	2,516	224,677
07/03 13:20	14,570	120	-0.82%	13,004	222,161
07/03 13:15	14,570	80	-0.55%	4,232	209,157
07/03 13:10	14,590	70	-0.48%	5,047	204,925
07/03 13:05	14,610	60	0.41%	3,689	199,878
07/03 13:00	14,640	40	0.27%	1,642	196,189
07/03 12:55	14,640	40	0.27%	1,912	194,547