시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:00	2,940	20	0.68%	146	33,419
07/03 12:55	2,940	20	0.68%	100	33,273
07/03 12:50	2,940	20	0.68%	1,400	33,173
07/03 12:45	2,945	25	0.86%	118	31,773
07/03 12:40	2,940	20	0.68%	1,616	31,655
07/03 12:35	2,940	20	0.68%	7	30,039
07/03 12:30	2,940	20	0.68%	1,898	30,032
07/03 12:25	2,940	20	0.68%	268	28,134
07/03 12:20	2,940	20	0.68%	458	27,866
07/03 12:15	2,935	15	0.51%	7	27,408