시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	15,020	40	0.27%	106	15,920
07/03 13:30	15,020	40	0.27%	30	15,814
07/03 13:25	15,060	80	0.53%	572	15,784
07/03 13:20	15,070	90	0.60%	108	15,212
07/03 13:15	15,070	90	0.60%	7	15,104
07/03 13:10	15,070	90	0.60%	14	15,097
07/03 13:05	15,080	100	0.67%	34	15,083
07/03 13:00	15,070	90	0.60%	213	15,049
07/03 12:55	15,070	90	0.60%	9	14,836
07/03 12:50	15,070	90	0.60%	59	14,827