시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:30	4,450	45	1.02%	226	63,004
07/03 13:25	4,460	55	1.25%	1,179	62,778
07/03 13:20	4,460	55	1.25%	35	61,599
07/03 13:15	4,475	70	1.59%	1,265	61,564
07/03 13:10	4,485	80	1.82%	219	60,299
07/03 13:05	4,485	80	1.82%	225	60,080
07/03 13:00	4,480	75	1.70%	457	59,855
07/03 12:55	4,485	80	1.82%	2	59,398
07/03 12:50	4,485	80	1.82%	1,500	59,396
07/03 12:45	4,485	80	1.82%	2	57,896