시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:05	1,303	7	-0.53%	11	4,857
07/03 12:00	1,303	6	-0.46%	301	4,846
07/03 11:55	1,299	6	-0.46%	400	4,545
07/03 11:45	1,304	5	0.00%	1,479	4,145
07/03 11:25	1,306	2	0.15%	16	2,666
07/03 11:20	1,308	4	0.31%	100	2,650
07/03 11:10	1,301	3	-0.23%	422	2,550
07/03 11:00	1,308	4	-0.30%	456	2,128
07/03 10:55	1,308	4	-0.30%	114	1,672
07/03 10:50	1,302	3	-0.23%	50	1,558