시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	6,980	50	-0.71%	225	79,938
07/03 13:35	6,980	50	-0.71%	74	79,713
07/03 13:30	6,980	70	-0.99%	9,497	79,639
07/03 13:25	6,980	50	-0.71%	36	70,142
07/03 13:20	7,000	50	-0.71%	105	70,106
07/03 13:15	7,000	50	-0.71%	347	70,001
07/03 13:10	7,020	50	0.72%	4,054	69,654
07/03 13:05	7,030	20	0.29%	324	65,600
07/03 13:00	7,030	20	0.29%	1,242	65,276
07/03 12:55	7,040	30	0.43%	993	64,034