시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	3,940	25	0.64%	734	150,356
07/03 13:35	3,935	20	0.51%	6,425	149,622
07/03 13:30	3,930	15	0.38%	1,172	143,197
07/03 13:25	3,935	20	0.51%	4,120	142,025
07/03 13:20	3,945	30	0.77%	3,335	137,905
07/03 13:15	3,945	30	0.77%	313	134,570
07/03 13:10	3,945	30	0.77%	3,034	134,257
07/03 13:05	3,940	25	0.64%	3,099	131,223
07/03 13:00	3,940	25	0.64%	381	128,124
07/03 12:55	3,940	25	0.64%	1,776	127,743