시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	23,200	650	2.88%	1,074	147,385
07/03 13:35	23,250	700	3.10%	2,187	146,311
07/03 13:30	23,450	900	3.99%	2,644	144,124
07/03 13:25	23,400	850	3.77%	2,667	141,480
07/03 13:20	23,350	800	3.55%	1,604	138,813
07/03 13:15	23,450	900	3.99%	1,636	137,209
07/03 13:10	23,450	900	3.99%	3,994	135,573
07/03 13:05	23,450	900	3.99%	2,038	131,579
07/03 13:00	23,550	1,000	4.43%	11,865	129,541
07/03 12:55	23,300	750	3.33%	9,299	117,676