시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	1,122	2	-0.18%	2,771	666,198
07/03 13:35	1,122	2	0.18%	16,752	663,427
07/03 13:30	1,121	1	0.00%	9,268	646,675
07/03 13:25	1,123	3	0.27%	3,580	637,407
07/03 13:20	1,124	4	0.36%	4,296	633,827
07/03 13:15	1,123	3	0.27%	75,773	629,531
07/03 13:10	1,124	4	0.36%	4,208	553,758
07/03 13:05	1,125	5	0.45%	6,842	549,550
07/03 13:00	1,124	4	0.36%	6,804	542,708
07/03 12:55	1,124	4	0.36%	1,003	535,904