시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	9,800	50	0.51%	314	50,169
07/03 13:35	9,800	50	0.51%	23	49,855
07/03 13:30	9,800	50	0.51%	185	49,832
07/03 13:25	9,800	50	0.51%	154	49,647
07/03 13:20	9,800	50	0.51%	168	49,493
07/03 13:15	9,800	50	0.51%	229	49,325
07/03 13:10	9,800	50	0.51%	34	49,096
07/03 13:05	9,790	40	0.41%	314	49,062
07/03 13:00	9,800	50	0.51%	5,227	48,748
07/03 12:55	9,810	60	0.62%	1,396	43,521