시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	1,030	38	-3.56%	1	318,368
07/03 13:35	1,030	47	-4.36%	16,541	318,367
07/03 13:30	1,029	43	-4.01%	2,213	301,826
07/03 13:25	1,030	40	-3.74%	2,704	299,613
07/03 13:20	1,030	40	-3.74%	2,107	296,909
07/03 13:15	1,030	39	-3.65%	624	294,802
07/03 13:10	1,030	40	-3.74%	1,306	294,178
07/03 13:05	1,030	40	-3.74%	712	292,872
07/03 13:00	1,030	38	-3.56%	7	292,160
07/03 12:55	1,030	44	-4.10%	12,610	292,153