시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:35	2,610	20	0.77%	10	28,712
07/03 11:25	2,620	30	1.16%	10	28,702
07/03 11:20	2,615	25	0.97%	134	28,692
07/03 11:15	2,617	27	1.04%	301	28,558
07/03 11:10	2,620	30	1.16%	1	28,257
07/03 11:05	2,620	30	1.16%	54	28,256
07/03 11:00	2,620	30	1.16%	102	28,202
07/03 10:55	2,620	30	1.16%	684	28,100
07/03 10:50	2,620	30	1.16%	1,569	27,416
07/03 10:45	2,620	30	1.16%	303	25,847