시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:30	5,350	50	0.94%	133	22,239
07/03 13:25	5,350	50	0.94%	300	22,106
07/03 13:20	5,350	50	0.94%	481	21,806
07/03 13:15	5,330	30	0.57%	500	21,325
07/03 13:10	5,340	40	0.75%	202	20,825
07/03 13:05	5,340	40	0.75%	20	20,623
07/03 13:00	5,340	40	0.75%	117	20,603
07/03 12:55	5,340	40	0.75%	664	20,486
07/03 12:50	5,340	40	0.75%	269	19,822
07/03 12:45	5,340	40	0.75%	24	19,553