시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	6,090	60	1.00%	12	35,519
07/03 13:35	6,090	60	1.00%	47	35,507
07/03 13:30	6,090	60	1.00%	1	35,460
07/03 13:20	6,080	50	0.83%	40	35,459
07/03 13:15	6,090	60	1.00%	2,147	35,419
07/03 13:10	6,080	50	0.83%	2,317	33,272
07/03 13:05	6,090	60	1.00%	652	30,955
07/03 13:00	6,090	60	1.00%	628	30,303
07/03 12:50	6,080	50	0.83%	160	29,675
07/03 12:40	6,090	60	1.00%	1,014	29,515