시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:20	5,935	45	0.76%	35	1,691
07/03 12:10	5,940	50	0.85%	18	1,656
07/03 11:55	5,950	60	1.02%	60	1,638
07/03 11:35	5,950	60	1.02%	50	1,578
07/03 11:30	5,950	60	1.02%	29	1,528
07/03 11:25	5,950	60	1.02%	88	1,499
07/03 11:20	5,950	60	1.02%	135	1,411
07/03 11:15	5,930	40	0.68%	10	1,276
07/03 11:10	5,950	60	1.02%	71	1,266
07/03 11:05	5,920	30	0.51%	26	1,195